Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $0.18 | 497,329 | 1:1 | $0.18 | $0.19 | $0.17 |
| November 3, 2026 | $0.19 | 374,591 | 1:1 | $0.18 | $0.20 | $0.18 |
| November 4, 2026 | $0.21 | 647,141 | 1:1 | $0.20 | $0.21 | $0.19 |
| November 5, 2026 | $0.18 | 665,948 | 1:1 | $0.20 | $0.20 | $0.17 |
| November 6, 2026 | $0.19 | 279,414 | 1:1 | $0.19 | $0.19 | $0.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG