Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $6.12 172,567 1:1 $6.50 $6.50 $5.95
December 5, 2023 $6.76 136,817 1:1 $5.93 $6.90 $5.90
December 6, 2023 $6.74 112,394 1:1 $6.88 $6.93 $6.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.