Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $1.00 | 510,023 | 1:1 | $1.00 | $1.02 | $0.97 |
| May 19, 2026 | $0.96 | 598,945 | 1:1 | $0.99 | $1.00 | $0.95 |
| May 20, 2026 | $0.99 | 587,674 | 1:1 | $0.98 | $1.02 | $0.96 |
| May 21, 2026 | $1.02 | 224,249 | 1:1 | $0.99 | $1.04 | $0.98 |
| May 22, 2026 | $1.06 | 676,325 | 1:1 | $1.04 | $1.08 | $1.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG