Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $6.89 | 179,429 | 1:1 | $6.92 | $7.09 | $6.77 |
| July 23, 2024 | $7.23 | 186,931 | 1:1 | $6.85 | $7.32 | $6.77 |
| July 24, 2024 | $7.04 | 175,216 | 1:1 | $7.14 | $7.43 | $6.94 |
| July 25, 2024 | $7.18 | 240,536 | 1:1 | $7.13 | $7.33 | $7.03 |
| July 26, 2024 | $7.27 | 209,519 | 1:1 | $7.36 | $7.44 | $6.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.