Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $7.68 | 205,982 | 1:1 | $7.41 | $7.82 | $7.41 |
| April 30, 2024 | $7.72 | 289,874 | 1:1 | $7.56 | $7.90 | $7.38 |
| May 1, 2024 | $8.62 | 263,587 | 1:1 | $7.75 | $8.70 | $7.75 |
| May 2, 2024 | $8.65 | 229,282 | 1:1 | $8.76 | $8.81 | $8.55 |
| May 3, 2024 | $8.56 | 88,682 | 1:1 | $8.79 | $9.09 | $8.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.